Strike:18325.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18325000 | 2024-06-04 2:11PM EDT | 2024-06-11 | 354.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240612C18325000 | 2024-05-23 2:18PM EDT | 2024-06-12 | 478.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240614C18325000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 628.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDX240621C18325000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NDXP240628C18325000 | 2024-05-31 11:52AM EDT | 2024-06-28 | 329.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240705C18325000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 398.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18325000 | 2024-05-31 1:19PM EDT | 2024-07-12 | 437.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18325000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 539.18 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| NDX240816C18325000 | 2024-05-29 12:45PM EDT | 2024-08-16 | 988.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220C18325000 | 2024-05-29 11:48AM EDT | 2024-12-20 | 1,611.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18325000 | 2024-06-10 12:31PM EDT | 2024-06-11 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 12.50% |
| NDXP240612P18325000 | 2024-06-10 1:39PM EDT | 2024-06-12 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
| NDXP240613P18325000 | 2024-06-10 11:01AM EDT | 2024-06-13 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240614P18325000 | 2024-06-07 1:19PM EDT | 2024-06-14 | 15.57 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| NDXP240617P18325000 | 2024-06-03 10:58AM EDT | 2024-06-17 | 151.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NDX240621P18325000 | 2024-06-06 10:01AM EDT | 2024-06-21 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| NDXP240628P18325000 | 2024-06-06 9:32AM EDT | 2024-06-28 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDXP240705P18325000 | 2024-06-03 1:10PM EDT | 2024-07-05 | 279.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX240719P18325000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 120.66 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| NDXP240802P18325000 | 2024-06-07 11:05AM EDT | 2024-08-02 | 192.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240816P18325000 | 2024-06-06 10:57AM EDT | 2024-08-16 | 226.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| NDX240920P18325000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 702.00 | 321.50 | 326.00 | 0.00 | - | - | 1 | 16.02% |
© 2024 Yahoo. All rights reserved.